GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,183 Value ($000) $882 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,060 Value ($000) $784 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,060 Value ($000) $783 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,090 Value ($000) $794 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,089 Value ($000) $655 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 13,064 Value ($000) $1,095 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 19,995 Value ($000) $1,372 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 21,720 Value ($000) $1,591 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 42,701 Value ($000) $1,871 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 23,060 Value ($000) $1,728 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 23,056 Value ($000) $1,777 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 23,353 Value ($000) $1,938 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 23,904 Value ($000) $2,052 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 24,887 Value ($000) $1,535 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 21,883 Value ($000) $1,353 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 25,379 Value ($000) $1,509 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 25,876 Value ($000) $1,879 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 25,984 Value ($000) $1,815 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 25,983 Value ($000) $1,789 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 25,901 Value ($000) $1,674 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 25,834 Value ($000) $1,505 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 25,982 Value ($000) $1,642 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 26,081 Value ($000) $2,007 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 26,081 Value ($000) $1,950 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 25,855 Value ($000) $1,680 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 25,854 Value ($000) $1,639 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 30,739 Value ($000) $2,077 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 30,738 Value ($000) $1,998 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 30,988 Value ($000) $1,938 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 29,237 Value ($000) $2,257 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 29,207 Value ($000) $2,069 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 29,497 Value ($000) $2,224 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 29,497 Value ($000) $2,113 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 30,918 Value ($000) $2,505 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 30,791 Value ($000) $2,179 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 30,788 Value ($000) $2,091 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 31,987 Value ($000) $2,291 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 32,445 Value ($000) $2,567 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 35,640 Value ($000) $2,973 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 34,915 Value ($000) $3,207 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 35,255 Value ($000) $3,567 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 37,905 Value ($000) $3,722 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 37,195 Value ($000) $4,355 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 40,970 Value ($000) $4,020 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 51,797 Value ($000) $4,882 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 43,140 Value ($000) $4,592 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 51,825 Value ($000) $4,297 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 67,536 Value ($000) $4,786 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 78,096 Value ($000) $5,865 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 79,885 Value ($000) $5,022 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 79,660 Value ($000) $4,084 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 79,502 Value ($000) $3,891 Avg Close $29.06 Range $25.66 - $34.38