GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,664 Value ($000) $204 Avg Close $120.88 Range $107.75 - $127.86
Q1 2020
Shares 2,784 Value ($000) $208 Avg Close $54.92 Range $49.36 - $68.82
Q1 2018
Shares 2,831 Value ($000) $213 Avg Close $58.92 Range $53.09 - $66.28
Q1 2016
Shares 13,209 Value ($000) $1,213 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 12,979 Value ($000) $1,313 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 13,625 Value ($000) $1,338 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 13,915 Value ($000) $1,629 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 14,446 Value ($000) $1,417 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 18,906 Value ($000) $1,782 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 19,232 Value ($000) $2,047 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 14,317 Value ($000) $1,187 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 17,803 Value ($000) $1,261 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 25,091 Value ($000) $1,885 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 36,434 Value ($000) $2,290 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 36,094 Value ($000) $1,851 Avg Close $36.21 Range $32.33 - $40.34