GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,662 Value ($000) $572 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,577 Value ($000) $508 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,149 Value ($000) $793 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,567 Value ($000) $848 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 15,141 Value ($000) $1,399 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 100,985 Value ($000) $8,720 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 115,332 Value ($000) $7,913 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 139,288 Value ($000) $10,203 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 118,756 Value ($000) $9,620 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 131,152 Value ($000) $9,829 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 131,377 Value ($000) $10,125 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 128,640 Value ($000) $10,673 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 119,259 Value ($000) $10 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 150,182 Value ($000) $9,265 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 143,772 Value ($000) $8,887 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 133,543 Value ($000) $7,939 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 120,581 Value ($000) $8,755 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 97,511 Value ($000) $6,811 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 92,721 Value ($000) $6,385 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 92,167 Value ($000) $5,957 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 89,699 Value ($000) $5,226 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 96,809 Value ($000) $6,117 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 95,964 Value ($000) $7,383 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 95,381 Value ($000) $7,131 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 11,400 Value ($000) $741 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,500 Value ($000) $285 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,500 Value ($000) $304 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,500 Value ($000) $293 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,500 Value ($000) $281 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,600 Value ($000) $587 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 7,600 Value ($000) $538 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 11,050 Value ($000) $833 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 11,450 Value ($000) $820 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 11,250 Value ($000) $911 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 11,250 Value ($000) $796 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 11,250 Value ($000) $764 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 44,222 Value ($000) $3,167 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 50,842 Value ($000) $4,023 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 51,328 Value ($000) $4,282 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 49,922 Value ($000) $4,586 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 37,532 Value ($000) $3,798 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 35,282 Value ($000) $3,464 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 23,860 Value ($000) $2,794 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 25,370 Value ($000) $2,490 Avg Close $70.55 Range $64.74 - $74.87