GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $98 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 721 Value ($000) $80 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 721 Value ($000) $80 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,331 Value ($000) $149 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,334 Value ($000) $123 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,334 Value ($000) $112 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,331 Value ($000) $91 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,331 Value ($000) $97 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,331 Value ($000) $108 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 829 Value ($000) $62 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 829 Value ($000) $64 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 829 Value ($000) $69 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 829 Value ($000) $71 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 14,609 Value ($000) $1,061 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 13,309 Value ($000) $929 Avg Close $59.38 Range $56.82 - $61.86
Q1 2020
Shares 12,597 Value ($000) $942 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 14,465 Value ($000) $940 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,365 Value ($000) $720 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,265 Value ($000) $220 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,265 Value ($000) $212 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,265 Value ($000) $204 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,265 Value ($000) $212 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,265 Value ($000) $231 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,265 Value ($000) $246 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,223 Value ($000) $231 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 9,023 Value ($000) $731 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 7,723 Value ($000) $546 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,723 Value ($000) $525 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,513 Value ($000) $252 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,243 Value ($000) $336 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,294 Value ($000) $358 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 8,688 Value ($000) $798 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 8,594 Value ($000) $870 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 10,024 Value ($000) $984 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 9,679 Value ($000) $1,133 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 11,682 Value ($000) $1,147 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 6,909 Value ($000) $652 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 5,377 Value ($000) $572 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 5,139 Value ($000) $426 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,807 Value ($000) $270 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,626 Value ($000) $272 Avg Close $48.38 Range $40.86 - $52.88