GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,958 Value ($000) $2,780 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 35,053 Value ($000) $2,840 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 35,108 Value ($000) $2,631 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 35,110 Value ($000) $2,706 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 33,680 Value ($000) $2,794 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 29,611 Value ($000) $2,542 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 37,887 Value ($000) $2,337 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 36,401 Value ($000) $2,250 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 34,643 Value ($000) $2,060 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 17,167 Value ($000) $1,246 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 12,368 Value ($000) $864 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,139 Value ($000) $492 Avg Close $55.86 Range $51.71 - $58.52
Q2 2020
Shares 45,486 Value ($000) $3,500 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 61,834 Value ($000) $4,623 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 94,365 Value ($000) $6,132 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 67,020 Value ($000) $4,248 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 62,865 Value ($000) $4,247 Avg Close $50.82 Range $47.46 - $54.48
Q1 2018
Shares 54,911 Value ($000) $4,140 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 71,350 Value ($000) $5,112 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 80,209 Value ($000) $6,499 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 30,556 Value ($000) $2,163 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 26,170 Value ($000) $1,777 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 25,044 Value ($000) $1,793 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 24,389 Value ($000) $1,930 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 25,000 Value ($000) $2,086 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 25,355 Value ($000) $2,329 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 26,579 Value ($000) $2,690 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 25,581 Value ($000) $2,512 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 28,433 Value ($000) $3,328 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 30,267 Value ($000) $2,970 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 31,600 Value ($000) $2,979 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 31,978 Value ($000) $3,404 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 31,963 Value ($000) $2,650 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 32,461 Value ($000) $2,300 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 96,755 Value ($000) $7,266 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 111,682 Value ($000) $7,021 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 115,512 Value ($000) $5,922 Avg Close $36.21 Range $32.33 - $40.34