GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Partners Value Investments LP's Holding History (CIK: 0001162777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 68,000 Value ($000) $4,872 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 68,000 Value ($000) $5,509 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 68,000 Value ($000) $4,813 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 68,000 Value ($000) $4,644 Avg Close $50.66 Range $47.03 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	68,000	$4,872	$55.90	$51.50 - $61.93
Q3 2017	68,000	$5,509	$55.94	$50.08 - $63.04
Q2 2017	68,000	$4,813	$48.32	$46.30 - $52.73
Q1 2017	68,000	$4,644	$50.66	$47.03 - $55.37