GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,066 Value ($000) $12,528 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 111,704 Value ($000) $12 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 165,230 Value ($000) $18 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 144,142 Value ($000) $16 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 123,825 Value ($000) $11 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 118,991 Value ($000) $10 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 125,525 Value ($000) $9 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 128,028 Value ($000) $9 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 99,610 Value ($000) $8 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 74,249 Value ($000) $6 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 83,828 Value ($000) $6 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 92,422 Value ($000) $8 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 49,380 Value ($000) $4 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 45,332 Value ($000) $2,797 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 45,138 Value ($000) $2,790 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 47,574 Value ($000) $2,828 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 35,008 Value ($000) $2,542 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 28,207 Value ($000) $1,970 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 75,063 Value ($000) $5,169 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 100,392 Value ($000) $6,488 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 382,421 Value ($000) $22,280 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 377,811 Value ($000) $23,874 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 347,099 Value ($000) $26,705 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,223,134 Value ($000) $91,442 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,692,453 Value ($000) $369,896 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,625,046 Value ($000) $419,895 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,707,295 Value ($000) $387,126 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,891,936 Value ($000) $318,025 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,503,879 Value ($000) $344,268 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,516,395 Value ($000) $117,081 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,234,053 Value ($000) $87,420 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 707,879 Value ($000) $53,367 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,780,492 Value ($000) $127,554 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 657,625 Value ($000) $53,281 Avg Close $55.94 Range $50.08 - $63.04