GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,086 Value ($000) $31,432 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 312,252 Value ($000) $34,660 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 156,561 Value ($000) $17,358 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 165,036 Value ($000) $18,492 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 283,514 Value ($000) $26,188 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 230,082 Value ($000) $19,290 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 127,454 Value ($000) $8,745 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 32,677 Value ($000) $2,394 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 18,403 Value ($000) $1,491 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,822 Value ($000) $661 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,398 Value ($000) $878 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 18,160 Value ($000) $1,507 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 481 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 9,081 Value ($000) $589 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 46,155 Value ($000) $2,890 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 245,136 Value ($000) $17,948 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 103,499 Value ($000) $7,231 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 70,181 Value ($000) $4,919 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 12,140 Value ($000) $808 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 93,977 Value ($000) $5,699 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 52,135 Value ($000) $3,428 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,901 Value ($000) $225 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 116,633 Value ($000) $7,630 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 627,246 Value ($000) $40,158 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 946,882 Value ($000) $63,668 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 317,847 Value ($000) $20,939 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 451,146 Value ($000) $28,388 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 168,802 Value ($000) $13,095 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 283,164 Value ($000) $20,059 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 285,491 Value ($000) $21,705 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 358,342 Value ($000) $26,103 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 327,188 Value ($000) $26,622 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 552,855 Value ($000) $38,743 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 411,046 Value ($000) $27,904 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 330,204 Value ($000) $24,016 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 291,353 Value ($000) $23,119 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 451,400 Value ($000) $37,861 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 45,806 Value ($000) $4,183 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 142,875 Value ($000) $14,482 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 426,807 Value ($000) $41,687 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 178,726 Value ($000) $20,451 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 90,379 Value ($000) $8,785 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 197,611 Value ($000) $18,753 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 162,788 Value ($000) $17,072 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 141,936 Value ($000) $11,738 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 469,960 Value ($000) $33,651 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 159,613 Value ($000) $11,991 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 336,633 Value ($000) $21,160 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 360,102 Value ($000) $18,457 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 403,443 Value ($000) $19,620 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 403,187 Value ($000) $29,616 Avg Close — Range —