GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 20,241 Value ($000) $1,680 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 21,481 Value ($000) $2,109 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 21,450 Value ($000) $2,511 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 18,905 Value ($000) $1,855 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 19,485 Value ($000) $1,837 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 19,060 Value ($000) $2,029 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 18,860 Value ($000) $1,564 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	20,241	$1,680	$72.90	$66.06 - $77.78
Q3 2015	21,481	$2,109	$77.50	$59.97 - $83.93
Q2 2015	21,450	$2,511	$75.98	$66.27 - $86.02
Q1 2015	18,905	$1,855	$70.55	$64.74 - $74.87
Q4 2014	19,485	$1,837	$71.85	$59.71 - $81.17
Q3 2014	19,060	$2,029	$68.03	$57.89 - $76.87
Q2 2014	18,860	$1,564	$54.08	$44.12 - $58.67