GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721,200 Value ($000) $88,520 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 658,656 Value ($000) $73,111 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 426,584 Value ($000) $47,295 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 53,988 Value ($000) $6,049 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 139,606 Value ($000) $12,895 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,996,669 Value ($000) $251,241 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,585,204 Value ($000) $315 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,046,433 Value ($000) $370 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 8,378,374 Value ($000) $679 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,217,670 Value ($000) $766 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,887,110 Value ($000) $685 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,191,201 Value ($000) $680 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,216,034 Value ($000) $705 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 12,036,575 Value ($000) $742,536 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 15,668,185 Value ($000) $968,451 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 18,002,214 Value ($000) $1,070,232 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,238,045 Value ($000) $307,724 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 36,719 Value ($000) $2,565 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 617,144 Value ($000) $42,497 Avg Close $55.86 Range $51.71 - $58.52
Q4 2020
Shares 3,082,197 Value ($000) $179,569 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,132,922 Value ($000) $134,779 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,980,442 Value ($000) $152,375 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,099,377 Value ($000) $82,189 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,790,192 Value ($000) $116,327 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,776,104 Value ($000) $112,569 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,594,133 Value ($000) $242,820 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,253,133 Value ($000) $211,486 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,179,594 Value ($000) $73,784 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,332,701 Value ($000) $102,898 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,507,283 Value ($000) $177,616 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,175,747 Value ($000) $239,420 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,070,327 Value ($000) $219,958 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 24,280 Value ($000) $1,967 Avg Close $55.94 Range $50.08 - $63.04
Q1 2017
Shares 864,955 Value ($000) $58,748 Avg Close $50.66 Range $47.03 - $55.37