GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,961 Value ($000) $854 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,805 Value ($000) $533 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,274 Value ($000) $363 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,300 Value ($000) $258 Avg Close $100.53 Range $86.16 - $116.70
Q3 2017
Shares 5,000 Value ($000) $405 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,160 Value ($000) $224 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,360 Value ($000) $228 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,605 Value ($000) $258 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,450 Value ($000) $352 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 16,855 Value ($000) $1,406 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 17,130 Value ($000) $1,574 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 105,541 Value ($000) $10,680 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 164,821 Value ($000) $16,184 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 164,221 Value ($000) $19,227 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 160,441 Value ($000) $15,744 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 129,855 Value ($000) $12,240 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 144,105 Value ($000) $15,340 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 144,267 Value ($000) $11,961 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 134,612 Value ($000) $9,539 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 136,262 Value ($000) $10,233 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 132,487 Value ($000) $8,329 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 123,725 Value ($000) $6,343 Avg Close $36.21 Range $32.33 - $40.34