GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,782 Value ($000) $40,355 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 332,255 Value ($000) $36,880 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 334,052 Value ($000) $37,036 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 322,907 Value ($000) $36,182 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 236,324 Value ($000) $21,829 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 265,250 Value ($000) $22,239 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 208,247 Value ($000) $14,288 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 456,712 Value ($000) $33 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,291,264 Value ($000) $105 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,329,602 Value ($000) $100 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,366,710 Value ($000) $105 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,725,256 Value ($000) $143 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,481,231 Value ($000) $127 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,591,890 Value ($000) $98,204 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,629,023 Value ($000) $100,690 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,735,640 Value ($000) $103,184 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,454,698 Value ($000) $105,626 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,340,228 Value ($000) $93,615 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 368,815 Value ($000) $25,396 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 302,387 Value ($000) $19,542 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 278,235 Value ($000) $16,210 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 334,740 Value ($000) $21,152 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 502,639 Value ($000) $38,672 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 478,146 Value ($000) $35,745 Avg Close $54.92 Range $49.36 - $68.82
Q2 2019
Shares 6,610 Value ($000) $447 Avg Close $50.82 Range $47.46 - $54.48
Q2 2017
Shares 399 Value ($000) $28 Avg Close $48.32 Range $46.30 - $52.73
Q4 2016
Shares 4,910 Value ($000) $352 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 29,035 Value ($000) $2,297 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 41,320 Value ($000) $3,447 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 41,395 Value ($000) $3,803 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 41,325 Value ($000) $4,182 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 74,560 Value ($000) $7,321 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 49,960 Value ($000) $5,850 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 52,570 Value ($000) $5,159 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 59,850 Value ($000) $5,641 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 88,750 Value ($000) $9,447 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 63,800 Value ($000) $5,290 Avg Close $54.08 Range $44.12 - $58.67