GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841,165 Value ($000) $103,245 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,355,248 Value ($000) $150,433 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,453,232 Value ($000) $161,120 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,320,152 Value ($000) $147,923 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,714,130 Value ($000) $158,334 Avg Close $87.00 Range $79.90 - $95.41
Q1 2024
Shares 101,387 Value ($000) $7,427 Avg Close $71.99 Range $66.70 - $82.12
Q2 2023
Shares 1,246,588 Value ($000) $96,075 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,632,184 Value ($000) $135,422 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,556,684 Value ($000) $133,641 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 970,977 Value ($000) $59,900 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,090,277 Value ($000) $67,390 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 191,977 Value ($000) $11,413 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,010,777 Value ($000) $73,393 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 49,477 Value ($000) $3,456 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 618,777 Value ($000) $42,609 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 62,577 Value ($000) $4,044 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 63,977 Value ($000) $3,727 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 294,977 Value ($000) $18,640 Avg Close $56.12 Range $50.31 - $63.75
Q1 2020
Shares 1,112,325 Value ($000) $83,157 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,263,425 Value ($000) $82,097 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,341,425 Value ($000) $85,020 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,355,625 Value ($000) $91,586 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,274,525 Value ($000) $82,857 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,577,225 Value ($000) $98,655 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,525,494 Value ($000) $117,783 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,618,094 Value ($000) $114,626 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,755,990 Value ($000) $132,384 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,463,660 Value ($000) $104,857 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,629,260 Value ($000) $132,003 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,774,492 Value ($000) $125,599 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,950,092 Value ($000) $132,450 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,924,092 Value ($000) $137,784 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,148,192 Value ($000) $169,965 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,659,037 Value ($000) $138,397 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,739,537 Value ($000) $159,794 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,480,730 Value ($000) $149,835 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,679,330 Value ($000) $164,893 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,161,730 Value ($000) $253,096 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,015,730 Value ($000) $197,803 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,399,730 Value ($000) $226,198 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,011,930 Value ($000) $320,620 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,229,680 Value ($000) $267,773 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 4,809,494 Value ($000) $340,801 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 4,158,994 Value ($000) $312,340 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 3,876,994 Value ($000) $243,747 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 4,833,994 Value ($000) $247,839 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 5,416,694 Value ($000) $265,093 Avg Close $29.06 Range $25.66 - $34.38