GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 413 Value ($000) $32 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 413 Value ($000) $31 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 948 Value ($000) $62 Avg Close $51.27 Range $47.84 - $54.06
Q2 2019
Shares 3,720 Value ($000) $251 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,330 Value ($000) $412 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 339,588 Value ($000) $21,241 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 365,540 Value ($000) $28,223 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 364,190 Value ($000) $25,799 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 358,413 Value ($000) $27,021 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 201,558 Value ($000) $14,440 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 222,484 Value ($000) $18,026 Avg Close $55.94 Range $50.08 - $63.04