GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 921,797 Value ($000) $65,245 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 1,025,775 Value ($000) $69,671 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 711,420 Value ($000) $50,945 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 339,451 Value ($000) $26,857 Avg Close $57.78 Range $54.47 - $63.12

Q4 2013

Shares 505,000 Value ($000) $37,926 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	921,797	$65,245	$48.32	$46.30 - $52.73
Q1 2017	1,025,775	$69,671	$50.66	$47.03 - $55.37
Q4 2016	711,420	$50,945	$53.19	$50.62 - $57.18
Q3 2016	339,451	$26,857	$57.78	$54.47 - $63.12
Q4 2013	505,000	$37,926	$48.38	$40.86 - $52.88