GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,932,484 Value ($000) $359,933 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,809,583 Value ($000) $200,864 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,015,081 Value ($000) $223,412 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,227,150 Value ($000) $361,602 Avg Close $100.53 Range $86.16 - $116.70
Q4 2021
Shares 1,508,090 Value ($000) $109,502,415 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,763,950 Value ($000) $123,211,908 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,471,859 Value ($000) $170,212,211 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,267,893 Value ($000) $81,943,925 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 798,340 Value ($000) $46,511,288 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,583,651 Value ($000) $163,260,907 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,368,658 Value ($000) $105,304,547 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,642,269 Value ($000) $197,536,030 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,196,786 Value ($000) $77,767,154 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,800,963 Value ($000) $114,145,035 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,007,207 Value ($000) $135,606,904 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,976,534 Value ($000) $128,494,475 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,913,676 Value ($000) $119,700,434 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,273,839 Value ($000) $252,773,109 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,819,726 Value ($000) $128,909,390 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,957,148 Value ($000) $147,549,388 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,612,090 Value ($000) $115,490,128 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,170,424 Value ($000) $175,847,663 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,814,380 Value ($000) $128,421,815 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,738,620 Value ($000) $186,006,796 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,348,740 Value ($000) $96,583,057 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,779,750 Value ($000) $219,933,751 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,170,640 Value ($000) $181,075,122 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,162,210 Value ($000) $198,620,887 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,213,246 Value ($000) $325,148,278 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,242,783 Value ($000) $220,218,572 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,557,791 Value ($000) $299,466,181 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,027,757 Value ($000) $297,113,493 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,654,898 Value ($000) $344,510,692 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,365,240 Value ($000) $358,229,219 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,059,615 Value ($000) $87,852,680 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 50,559,430 Value ($000) $15,951,857,000 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 53,654,360 Value ($000) $16,627,946,000 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 27,627,240 Value ($000) $6,806,824,000 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 28,028,150 Value ($000) $5,988,043,000 Avg Close $36.21 Range $32.33 - $40.34