GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,708 Value ($000) $210 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,858 Value ($000) $206 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,808 Value ($000) $200 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 1,808 Value ($000) $203 Avg Close $100.53 Range $86.16 - $116.70

Q2 2024

Shares 36,203 Value ($000) $2,484 Avg Close $63.13 Range $58.61 - $69.13

Q3 2022

Shares 47,240 Value ($000) $2,914 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 45,438 Value ($000) $2,809 Avg Close $54.09 Range $50.45 - $57.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,708	$210	$120.88	$107.75 - $127.86
Q3 2025	1,858	$206	$112.28	$106.30 - $120.20
Q2 2025	1,808	$200	$104.39	$91.47 - $112.41
Q1 2025	1,808	$203	$100.53	$86.16 - $116.70
Q2 2024	36,203	$2,484	$63.13	$58.61 - $69.13
Q3 2022	47,240	$2,914	$55.78	$52.30 - $60.78
Q2 2022	45,438	$2,809	$54.09	$50.45 - $57.05