GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,244 Value ($000) $766 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,148 Value ($000) $682 Avg Close $112.28 Range $106.30 - $120.20
Q2 2024
Shares 9,451 Value ($000) $728 Avg Close $63.13 Range $58.61 - $69.13
Q4 2023
Shares 5,608 Value ($000) $454 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,607 Value ($000) $495 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,451 Value ($000) $728 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,177 Value ($000) $761 Avg Close $74.68 Range $69.52 - $79.45
Q2 2014
Shares 58,963 Value ($000) $4,889 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 70,016 Value ($000) $4,961 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 90,410 Value ($000) $6,790 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 91,849 Value ($000) $5,775 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 92,369 Value ($000) $4,736 Avg Close $36.21 Range $32.33 - $40.34