GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,820 Value ($000) $217 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,820 Value ($000) $218 Avg Close $54.92 Range $49.36 - $68.82
Q3 2019
Shares 2,976 Value ($000) $189 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,976 Value ($000) $201 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,116 Value ($000) $203 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,156 Value ($000) $197 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,021 Value ($000) $388 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,021 Value ($000) $356 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,302 Value ($000) $400 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,302 Value ($000) $380 Avg Close $55.90 Range $51.50 - $61.93
Q4 2016
Shares 17,340 Value ($000) $1,242 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 20,470 Value ($000) $1,620 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 21,718 Value ($000) $1,812 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 20,099 Value ($000) $1,846 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 19,605 Value ($000) $1,984 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 19,524 Value ($000) $1,917 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 20,436 Value ($000) $2,393 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 21,541 Value ($000) $2,114 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 21,326 Value ($000) $2,010 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 23,103 Value ($000) $2,459 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 27,195 Value ($000) $2,255 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 27,191 Value ($000) $1,927 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 28,091 Value ($000) $2,110 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 29,450 Value ($000) $1,852 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 31,902 Value ($000) $1,636 Avg Close $36.21 Range $32.33 - $40.34