GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 45,000 Value ($000) $3,267 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 45,000 Value ($000) $3,143 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 90,000 Value ($000) $6,197 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 90,000 Value ($000) $5,817 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 90,000 Value ($000) $5,243 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 40,000 Value ($000) $2,528 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 20,000 Value ($000) $1,539 Avg Close $61.47 Range $57.14 - $68.68
Q1 2014
Shares 94,000 Value ($000) $6,661 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 94,000 Value ($000) $7,059 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 94,000 Value ($000) $5,910 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 94,000 Value ($000) $4,819 Avg Close $36.21 Range $32.33 - $40.34