GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 14,195 Value ($000) $1,184 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 14,018 Value ($000) $1,288 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 13,270 Value ($000) $1,343 Avg Close $72.90 Range $66.06 - $77.78

Q2 2015

Shares 1,925 Value ($000) $225 Avg Close $75.98 Range $66.27 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	14,195	$1,184	$62.76	$55.35 - $72.83
Q1 2016	14,018	$1,288	$63.47	$57.57 - $70.78
Q4 2015	13,270	$1,343	$72.90	$66.06 - $77.78
Q2 2015	1,925	$225	$75.98	$66.27 - $86.02