GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,058 Value ($000) $6,758 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 42,636 Value ($000) $4,733 Avg Close $112.28 Range $106.30 - $120.20
Q4 2020
Shares 43,597 Value ($000) $2,540 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 88,210 Value ($000) $5,574 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 89,955 Value ($000) $6,921 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 92,216 Value ($000) $6,894 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 99,828 Value ($000) $6,487 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 103,631 Value ($000) $6,568 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 67,928 Value ($000) $4,589 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 72,267 Value ($000) $4,698 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 43,609 Value ($000) $2,728 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 46,641 Value ($000) $3,601 Avg Close $56.84 Range $52.83 - $59.40
Q4 2017
Shares 95,395 Value ($000) $6,834 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 71,887 Value ($000) $5,824 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 71,990 Value ($000) $5,095 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 74,511 Value ($000) $5,061 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 76,170 Value ($000) $5,455 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 82,053 Value ($000) $6,492 Avg Close $57.78 Range $54.47 - $63.12
Q1 2016
Shares 73,750 Value ($000) $6,775 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 52,277 Value ($000) $5,290 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 36,343 Value ($000) $3,569 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 41,405 Value ($000) $4,848 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 39,882 Value ($000) $3,914 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 39,363 Value ($000) $3,710 Avg Close $71.85 Range $59.71 - $81.17
Q2 2013
Shares 27,599 Value ($000) $1,415 Avg Close $36.21 Range $32.33 - $40.34