GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 57,354 Value ($000) $4,107 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 42,862 Value ($000) $3,391 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 17,875 Value ($000) $1,491 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 4,350 Value ($000) $400 Avg Close $63.47 Range $57.57 - $70.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	57,354	$4,107	$53.19	$50.62 - $57.18
Q3 2016	42,862	$3,391	$57.78	$54.47 - $63.12
Q2 2016	17,875	$1,491	$62.76	$55.35 - $72.83
Q1 2016	4,350	$400	$63.47	$57.57 - $70.78