GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $203 Avg Close $120.88 Range $107.75 - $127.86
Q2 2017
Shares 2,651 Value ($000) $188 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,389 Value ($000) $502 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,280 Value ($000) $378 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,490 Value ($000) $355 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 5,344 Value ($000) $446 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,760 Value ($000) $437 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,643 Value ($000) $385 Avg Close $72.90 Range $66.06 - $77.78