GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,216 Value ($000) $763 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,827 Value ($000) $758 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,852 Value ($000) $760 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,977 Value ($000) $782 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,091 Value ($000) $932 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,042 Value ($000) $842 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,458 Value ($000) $718 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,515 Value ($000) $843 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 45,473 Value ($000) $3,684 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 43,701 Value ($000) $3,275 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 40,662 Value ($000) $3,133 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 279 Value ($000) $23 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 293 Value ($000) $25 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 293 Value ($000) $18 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 293 Value ($000) $18 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 500 Value ($000) $30 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 500 Value ($000) $36 Avg Close $58.80 Range $54.57 - $63.79
Q3 2020
Shares 900 Value ($000) $57 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 200 Value ($000) $15 Avg Close $61.47 Range $57.14 - $68.68
Q1 2017
Shares 830 Value ($000) $56 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 7,471 Value ($000) $535 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 7,875 Value ($000) $623 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 18,257 Value ($000) $1,523 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 46,432 Value ($000) $4,265 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 46,484 Value ($000) $4,704 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 41,900 Value ($000) $4,114 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 38,891 Value ($000) $4,553 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 33,291 Value ($000) $3,267 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 27,640 Value ($000) $2,605 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,672 Value ($000) $284 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 652 Value ($000) $49 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 652 Value ($000) $46 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 652 Value ($000) $49 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 652 Value ($000) $41 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 273 Value ($000) $14,496 Avg Close $36.21 Range $32.33 - $40.34