GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,168,875 Value ($000) $375,322 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 3,845,379 Value ($000) $426,837 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,621,484 Value ($000) $290,644 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,523,036 Value ($000) $282,706 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 482,775 Value ($000) $44,594 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 417,053 Value ($000) $34,966 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 678,989 Value ($000) $46,585 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 1,417,354 Value ($000) $103,821 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 1,437,031 Value ($000) $116,414 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 935,926 Value ($000) $70,138 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 301,267 Value ($000) $23,219 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 530,080 Value ($000) $43,981 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 2,285,237 Value ($000) $196,188 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 2,129,730 Value ($000) $131,383 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 1,974,354 Value ($000) $122,035 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 1,982,008 Value ($000) $117,830 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 1,229,414 Value ($000) $89,268 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 588,273 Value ($000) $41,091 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 710,471 Value ($000) $48,923 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 797,800 Value ($000) $51,562 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 477,391 Value ($000) $27,813 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 477,504 Value ($000) $30,173 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 392,588 Value ($000) $30,206 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 152,941 Value ($000) $11,434 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 506,915 Value ($000) $32,939 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 418,316 Value ($000) $26,513 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 419,943 Value ($000) $28,371 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 616,048 Value ($000) $40,049 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 1,433,324 Value ($000) $89,654 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 531,326 Value ($000) $41,024 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 997,656 Value ($000) $70,674 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 57,612 Value ($000) $4,343 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 560,586 Value ($000) $40,160 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 322,599 Value ($000) $26,137 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 131,701 Value ($000) $9,322 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 2,549,292 Value ($000) $173,148 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 1,457,086 Value ($000) $104,342 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 606,058 Value ($000) $47,951 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 28,506 Value ($000) $2,378 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 1,144,270 Value ($000) $105,113 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 904,414 Value ($000) $91,518 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 512,710 Value ($000) $50,343 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 335,620 Value ($000) $39,294 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 540,186 Value ($000) $53,008 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,021,147 Value ($000) $96,253 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 837,561 Value ($000) $89,158 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,100,236 Value ($000) $91,221 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 1,032,246 Value ($000) $73,145 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 354,699 Value ($000) $26,638 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 790,146 Value ($000) $49,676 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 649,530 Value ($000) $33,301 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,168,875	$375,322	$120.88	$107.75 - $127.86
Q3 2025	3,845,379	$426,837	$112.28	$106.30 - $120.20
Q2 2025	2,621,484	$290,644	$104.39	$91.47 - $112.41
Q1 2025	2,523,036	$282,706	$100.53	$86.16 - $116.70
Q4 2024	482,775	$44,594	$87.00	$79.90 - $95.41
Q3 2024	417,053	$34,966	$73.07	$63.09 - $81.66
Q2 2024	678,989	$46,585	$63.13	$58.61 - $69.13
Q1 2024	1,417,354	$103,821	$71.99	$66.70 - $82.12
Q4 2023	1,437,031	$116,414	$72.19	$67.49 - $77.07
Q3 2023	935,926	$70,138	$70.68	$67.18 - $74.69
Q2 2023	301,267	$23,219	$72.58	$68.24 - $79.37
Q1 2023	530,080	$43,981	$74.68	$69.52 - $79.45
Q4 2022	2,285,237	$196,188	$70.79	$54.84 - $80.35
Q3 2022	2,129,730	$131,383	$55.78	$52.30 - $60.78
Q2 2022	1,974,354	$122,035	$54.09	$50.45 - $57.05
Q1 2022	1,982,008	$117,830	$55.16	$49.33 - $63.17
Q4 2021	1,229,414	$89,268	$58.80	$54.57 - $63.79
Q3 2021	588,273	$41,091	$59.38	$56.82 - $61.86
Q2 2021	710,471	$48,923	$55.86	$51.71 - $58.52
Q1 2021	797,800	$51,562	$53.36	$47.81 - $57.24
Q4 2020	477,391	$27,813	$49.35	$46.55 - $53.04
Q3 2020	477,504	$30,173	$56.12	$50.31 - $63.75
Q2 2020	392,588	$30,206	$61.47	$57.14 - $68.68
Q1 2020	152,941	$11,434	$54.92	$49.36 - $68.82
Q4 2019	506,915	$32,939	$51.27	$47.84 - $54.06
Q3 2019	418,316	$26,513	$50.98	$48.41 - $53.99
Q2 2019	419,943	$28,371	$50.82	$47.46 - $54.48
Q1 2019	616,048	$40,049	$50.86	$46.97 - $53.84
Q4 2018	1,433,324	$89,654	$53.01	$46.07 - $60.29
Q3 2018	531,326	$41,024	$56.84	$52.83 - $59.40
Q2 2018	997,656	$70,674	$52.72	$47.91 - $56.84
Q1 2018	57,612	$4,343	$58.92	$53.09 - $66.28
Q4 2017	560,586	$40,160	$55.90	$51.50 - $61.93
Q3 2017	322,599	$26,137	$55.94	$50.08 - $63.04
Q2 2017	131,701	$9,322	$48.32	$46.30 - $52.73
Q1 2017	2,549,292	$173,148	$50.66	$47.03 - $55.37
Q4 2016	1,457,086	$104,342	$53.19	$50.62 - $57.18
Q3 2016	606,058	$47,951	$57.78	$54.47 - $63.12
Q2 2016	28,506	$2,378	$62.76	$55.35 - $72.83
Q1 2016	1,144,270	$105,113	$63.47	$57.57 - $70.78
Q4 2015	904,414	$91,518	$72.90	$66.06 - $77.78
Q3 2015	512,710	$50,343	$77.50	$59.97 - $83.93
Q2 2015	335,620	$39,294	$75.98	$66.27 - $86.02
Q1 2015	540,186	$53,008	$70.55	$64.74 - $74.87
Q4 2014	1,021,147	$96,253	$71.85	$59.71 - $81.17
Q3 2014	837,561	$89,158	$68.03	$57.89 - $76.87
Q2 2014	1,100,236	$91,221	$54.08	$44.12 - $58.67
Q1 2014	1,032,246	$73,145	$54.49	$46.99 - $58.97
Q4 2013	354,699	$26,638	$48.38	$40.86 - $52.88
Q3 2013	790,146	$49,676	$41.52	$35.72 - $44.98
Q2 2013	649,530	$33,301	$36.21	$32.33 - $40.34