GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,515 Value ($000) $5,096 Avg Close $120.88 Range $107.75 - $127.86

Q4 2023

Shares 100,981 Value ($000) $8,180 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 98,888 Value ($000) $7,411 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 92,751 Value ($000) $7,148 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 86,760 Value ($000) $7,198 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 83,595 Value ($000) $7,177 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 78,929 Value ($000) $4,869 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 81,255 Value ($000) $5,022 Avg Close $54.09 Range $50.45 - $57.05

Q1 2017

Shares 45,465 Value ($000) $3,088 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 1,401,979 Value ($000) $100,396 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 1,532,818 Value ($000) $121,277 Avg Close $57.78 Range $54.47 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,515	$5,096	$120.88	$107.75 - $127.86
Q4 2023	100,981	$8,180	$72.19	$67.49 - $77.07
Q3 2023	98,888	$7,411	$70.68	$67.18 - $74.69
Q2 2023	92,751	$7,148	$72.58	$68.24 - $79.37
Q1 2023	86,760	$7,198	$74.68	$69.52 - $79.45
Q4 2022	83,595	$7,177	$70.79	$54.84 - $80.35
Q3 2022	78,929	$4,869	$55.78	$52.30 - $60.78
Q2 2022	81,255	$5,022	$54.09	$50.45 - $57.05
Q1 2017	45,465	$3,088	$50.66	$47.03 - $55.37
Q4 2016	1,401,979	$100,396	$53.19	$50.62 - $57.18
Q3 2016	1,532,818	$121,277	$57.78	$54.47 - $63.12