GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,400 Value ($000) $4,863 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 239,962 Value ($000) $22,165 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 698,674 Value ($000) $58,577 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,333,607 Value ($000) $228,719 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,196,673 Value ($000) $234,156 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 19,000 Value ($000) $1,539 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,457,656 Value ($000) $184,177 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 855,373 Value ($000) $65,924 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,369,026 Value ($000) $196,558 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,955,792 Value ($000) $253,755 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,560,939 Value ($000) $219,674 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,205,895 Value ($000) $198,156 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,541,130 Value ($000) $151,070 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,456,071 Value ($000) $105,725 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,125,970 Value ($000) $218,349 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 733,597 Value ($000) $50,515 Avg Close $55.86 Range $51.71 - $58.52
Q4 2020
Shares 155,878 Value ($000) $9,081 Avg Close $49.35 Range $46.55 - $53.04
Q1 2020
Shares 35,773 Value ($000) $2,674 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 233,005 Value ($000) $15,141 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 913,484 Value ($000) $57,897 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,473,696 Value ($000) $167,123 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,824,381 Value ($000) $183,613 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,876,623 Value ($000) $117,383 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 625,725 Value ($000) $48,312 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 282,205 Value ($000) $19,991 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 53,485 Value ($000) $4,032 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 409,205 Value ($000) $29,315 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 722,273 Value ($000) $58,519 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,409,989 Value ($000) $170,579 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,493,394 Value ($000) $101,431 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,384,912 Value ($000) $170,784 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,985,805 Value ($000) $157,117 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 91,305 Value ($000) $7,617 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,211,153 Value ($000) $111,257 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 213,231 Value ($000) $21,577 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,732,491 Value ($000) $170,113 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,368,240 Value ($000) $160,194 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 860,315 Value ($000) $84,423 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 128,404 Value ($000) $12,103 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,079,865 Value ($000) $114,952 Avg Close $68.03 Range $57.89 - $76.87
Q1 2014
Shares 4,748 Value ($000) $336 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 54,899 Value ($000) $4,125 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 217,189 Value ($000) $13,648 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 4,748 Value ($000) $243 Avg Close $36.21 Range $32.33 - $40.34