GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,700 Value ($000) $1,804 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 21,000 Value ($000) $2,331 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 21,000 Value ($000) $2,328 Avg Close $104.39 Range $91.47 - $112.41

Q2 2024

Shares 42,000 Value ($000) $2,882 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 42,000 Value ($000) $3,077 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 42,000 Value ($000) $3,402 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 42,000 Value ($000) $3,147 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 37,600 Value ($000) $2,898 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 24,800 Value ($000) $2,058 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 24,800 Value ($000) $2,129 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 31,200 Value ($000) $1,925 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 31,200 Value ($000) $1,928 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 31,200 Value ($000) $1,855 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 31,200 Value ($000) $2,265 Avg Close $58.80 Range $54.57 - $63.79

Q4 2020

Shares 20,400 Value ($000) $1,188 Avg Close $49.35 Range $46.55 - $53.04

Q1 2020

Shares 41,150 Value ($000) $3,076 Avg Close $54.92 Range $49.36 - $68.82

Q4 2018

Shares 800 Value ($000) $50 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 25,800 Value ($000) $1,992 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 50,800 Value ($000) $3,599 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 50,800 Value ($000) $3,830 Avg Close $58.92 Range $53.09 - $66.28

Q2 2017

Shares 25,000 Value ($000) $1,769 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 50,000 Value ($000) $3,396 Avg Close $50.66 Range $47.03 - $55.37

Q3 2015

Shares 75,000 Value ($000) $7,364 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 75,000 Value ($000) $8,781 Avg Close $75.98 Range $66.27 - $86.02

Q3 2013

Shares 250,000 Value ($000) $15,710 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 350,000 Value ($000) $17,924 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,700	$1,804	$120.88	$107.75 - $127.86
Q3 2025	21,000	$2,331	$112.28	$106.30 - $120.20
Q2 2025	21,000	$2,328	$104.39	$91.47 - $112.41
Q2 2024	42,000	$2,882	$63.13	$58.61 - $69.13
Q1 2024	42,000	$3,077	$71.99	$66.70 - $82.12
Q4 2023	42,000	$3,402	$72.19	$67.49 - $77.07
Q3 2023	42,000	$3,147	$70.68	$67.18 - $74.69
Q2 2023	37,600	$2,898	$72.58	$68.24 - $79.37
Q1 2023	24,800	$2,058	$74.68	$69.52 - $79.45
Q4 2022	24,800	$2,129	$70.79	$54.84 - $80.35
Q3 2022	31,200	$1,925	$55.78	$52.30 - $60.78
Q2 2022	31,200	$1,928	$54.09	$50.45 - $57.05
Q1 2022	31,200	$1,855	$55.16	$49.33 - $63.17
Q4 2021	31,200	$2,265	$58.80	$54.57 - $63.79
Q4 2020	20,400	$1,188	$49.35	$46.55 - $53.04
Q1 2020	41,150	$3,076	$54.92	$49.36 - $68.82
Q4 2018	800	$50	$53.01	$46.07 - $60.29
Q3 2018	25,800	$1,992	$56.84	$52.83 - $59.40
Q2 2018	50,800	$3,599	$52.72	$47.91 - $56.84
Q1 2018	50,800	$3,830	$58.92	$53.09 - $66.28
Q2 2017	25,000	$1,769	$48.32	$46.30 - $52.73
Q1 2017	50,000	$3,396	$50.66	$47.03 - $55.37
Q3 2015	75,000	$7,364	$77.50	$59.97 - $83.93
Q2 2015	75,000	$8,781	$75.98	$66.27 - $86.02
Q3 2013	250,000	$15,710	$41.52	$35.72 - $44.98
Q2 2013	350,000	$17,924	$36.21	$32.33 - $40.34