GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,738 Value ($000) $1,318 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10,788 Value ($000) $1,197 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10,658 Value ($000) $1,182 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,507 Value ($000) $1,177 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,507 Value ($000) $971 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,846 Value ($000) $909 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,974 Value ($000) $753 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,338 Value ($000) $831 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,370 Value ($000) $921 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 11,495 Value ($000) $861 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,492 Value ($000) $886 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 11,302 Value ($000) $938 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 11,124 Value ($000) $955 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 11,068 Value ($000) $683 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 10,494 Value ($000) $649 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,260 Value ($000) $669 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,637 Value ($000) $772 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,901 Value ($000) $692 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,764 Value ($000) $672 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,086 Value ($000) $587 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,375 Value ($000) $546 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,577 Value ($000) $416 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,299 Value ($000) $485 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,680 Value ($000) $275 Avg Close $54.92 Range $49.36 - $68.82
Q2 2019
Shares 3,257 Value ($000) $220 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,397 Value ($000) $221 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,428 Value ($000) $214 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,082 Value ($000) $315 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,432 Value ($000) $314 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,532 Value ($000) $342 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,901 Value ($000) $279 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,932 Value ($000) $319 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,432 Value ($000) $314 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,006 Value ($000) $272 Avg Close $50.66 Range $47.03 - $55.37