GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,570 Value ($000) $8,907 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 75,853 Value ($000) $8,420 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 77,560 Value ($000) $8,599 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 76,495 Value ($000) $8,571 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 90,401 Value ($000) $8,350 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 319,125 Value ($000) $26,755 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 331,079 Value ($000) $22,715 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 334,361 Value ($000) $24,492 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 437,243 Value ($000) $35,421 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 448,900 Value ($000) $33,641 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 444,402 Value ($000) $34,250 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 451,801 Value ($000) $37,486 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 452,501 Value ($000) $38,847 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 454,347 Value ($000) $28,029 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 454,335 Value ($000) $28,082 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 450,851 Value ($000) $26,803 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 439,240 Value ($000) $31,893 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 440,863 Value ($000) $30,794 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 438,796 Value ($000) $30,215 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 436,453 Value ($000) $28,208 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 414,236 Value ($000) $24,133 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 411,171 Value ($000) $25,982 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 411,592 Value ($000) $31,668 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 352,688 Value ($000) $26,367 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 343,150 Value ($000) $22,298 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 315,787 Value ($000) $20,015 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 285,861 Value ($000) $19,313 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 275,567 Value ($000) $17,915 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 258,583 Value ($000) $16,175 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 259,206 Value ($000) $20,014 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 188,061 Value ($000) $13,323 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 193,113 Value ($000) $14,559 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 197,828 Value ($000) $14,172 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 204,906 Value ($000) $16,602 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 217,227 Value ($000) $15,375 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 212,742 Value ($000) $14,449 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 204,528 Value ($000) $14,646 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 201,440 Value ($000) $15,938 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 198,661 Value ($000) $16,572 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 182,900 Value ($000) $16,801 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 173,780 Value ($000) $17,585 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 92,116 Value ($000) $9,045 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 94,663 Value ($000) $11,083 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 108,873 Value ($000) $10,684 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 73,651 Value ($000) $6,942 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 76,887 Value ($000) $8,184 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 83,234 Value ($000) $6,901 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 82,871 Value ($000) $5,872 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 88,245 Value ($000) $6,627 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 94,052 Value ($000) $5,913 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 93,677 Value ($000) $4,803 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,570	$8,907	$120.88	$107.75 - $127.86
Q3 2025	75,853	$8,420	$112.28	$106.30 - $120.20
Q2 2025	77,560	$8,599	$104.39	$91.47 - $112.41
Q1 2025	76,495	$8,571	$100.53	$86.16 - $116.70
Q4 2024	90,401	$8,350	$87.00	$79.90 - $95.41
Q3 2024	319,125	$26,755	$73.07	$63.09 - $81.66
Q2 2024	331,079	$22,715	$63.13	$58.61 - $69.13
Q1 2024	334,361	$24,492	$71.99	$66.70 - $82.12
Q4 2023	437,243	$35,421	$72.19	$67.49 - $77.07
Q3 2023	448,900	$33,641	$70.68	$67.18 - $74.69
Q2 2023	444,402	$34,250	$72.58	$68.24 - $79.37
Q1 2023	451,801	$37,486	$74.68	$69.52 - $79.45
Q4 2022	452,501	$38,847	$70.79	$54.84 - $80.35
Q3 2022	454,347	$28,029	$55.78	$52.30 - $60.78
Q2 2022	454,335	$28,082	$54.09	$50.45 - $57.05
Q1 2022	450,851	$26,803	$55.16	$49.33 - $63.17
Q4 2021	439,240	$31,893	$58.80	$54.57 - $63.79
Q3 2021	440,863	$30,794	$59.38	$56.82 - $61.86
Q2 2021	438,796	$30,215	$55.86	$51.71 - $58.52
Q1 2021	436,453	$28,208	$53.36	$47.81 - $57.24
Q4 2020	414,236	$24,133	$49.35	$46.55 - $53.04
Q3 2020	411,171	$25,982	$56.12	$50.31 - $63.75
Q2 2020	411,592	$31,668	$61.47	$57.14 - $68.68
Q1 2020	352,688	$26,367	$54.92	$49.36 - $68.82
Q4 2019	343,150	$22,298	$51.27	$47.84 - $54.06
Q3 2019	315,787	$20,015	$50.98	$48.41 - $53.99
Q2 2019	285,861	$19,313	$50.82	$47.46 - $54.48
Q1 2019	275,567	$17,915	$50.86	$46.97 - $53.84
Q4 2018	258,583	$16,175	$53.01	$46.07 - $60.29
Q3 2018	259,206	$20,014	$56.84	$52.83 - $59.40
Q2 2018	188,061	$13,323	$52.72	$47.91 - $56.84
Q1 2018	193,113	$14,559	$58.92	$53.09 - $66.28
Q4 2017	197,828	$14,172	$55.90	$51.50 - $61.93
Q3 2017	204,906	$16,602	$55.94	$50.08 - $63.04
Q2 2017	217,227	$15,375	$48.32	$46.30 - $52.73
Q1 2017	212,742	$14,449	$50.66	$47.03 - $55.37
Q4 2016	204,528	$14,646	$53.19	$50.62 - $57.18
Q3 2016	201,440	$15,938	$57.78	$54.47 - $63.12
Q2 2016	198,661	$16,572	$62.76	$55.35 - $72.83
Q1 2016	182,900	$16,801	$63.47	$57.57 - $70.78
Q4 2015	173,780	$17,585	$72.90	$66.06 - $77.78
Q3 2015	92,116	$9,045	$77.50	$59.97 - $83.93
Q2 2015	94,663	$11,083	$75.98	$66.27 - $86.02
Q1 2015	108,873	$10,684	$70.55	$64.74 - $74.87
Q4 2014	73,651	$6,942	$71.85	$59.71 - $81.17
Q3 2014	76,887	$8,184	$68.03	$57.89 - $76.87
Q2 2014	83,234	$6,901	$54.08	$44.12 - $58.67
Q1 2014	82,871	$5,872	$54.49	$46.99 - $58.97
Q4 2013	88,245	$6,627	$48.38	$40.86 - $52.88
Q3 2013	94,052	$5,913	$41.52	$35.72 - $44.98
Q2 2013	93,677	$4,803	$36.21	$32.33 - $40.34