GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,787 Value ($000) $36,919 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 337,468 Value ($000) $37,459 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 341,233 Value ($000) $38 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 365,647 Value ($000) $41 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 400,581 Value ($000) $37 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 444,146 Value ($000) $37 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 960,982 Value ($000) $66 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 969,733 Value ($000) $71 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 945,050 Value ($000) $77 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 698,436 Value ($000) $52 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 947,220 Value ($000) $73 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 1,199,194 Value ($000) $99 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 844,223 Value ($000) $72 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 519,465 Value ($000) $32,044 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 398,311 Value ($000) $24,619 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 207,545 Value ($000) $12,338 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 183,330 Value ($000) $13,310 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 11,502 Value ($000) $803 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 4,546 Value ($000) $312 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 117,905 Value ($000) $7,620 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 179,095 Value ($000) $10,433 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 290,268 Value ($000) $18,341 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 429,698 Value ($000) $33,060 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 95,981 Value ($000) $7,175 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 355,788 Value ($000) $23,118 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 348,025 Value ($000) $22,057 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 280,030 Value ($000) $18,917 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 213,488 Value ($000) $13,878 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 168,603 Value ($000) $10,545 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 139,425 Value ($000) $10,764 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 989,405 Value ($000) $70,089 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 973,559 Value ($000) $73,395 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 811,520 Value ($000) $58,136 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 3,973 Value ($000) $321 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 718,529 Value ($000) $50,857 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 5,446 Value ($000) $369 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 7,736 Value ($000) $553 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 6,818 Value ($000) $539 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 8,163 Value ($000) $680 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 137,513 Value ($000) $12,631 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 209,902 Value ($000) $21,239 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 169,494 Value ($000) $16,641 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 133,524 Value ($000) $15,632 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 153,095 Value ($000) $15,022 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 74,977 Value ($000) $7,066 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 154,505 Value ($000) $16,446 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 154,286 Value ($000) $12,791 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 3,523,973 Value ($000) $249,708 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 3,694,394 Value ($000) $277,633 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 3,639,690 Value ($000) $228,717 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 4,215,541 Value ($000) $215,877 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,787	$36,919	$120.88	$107.75 - $127.86
Q3 2025	337,468	$37,459	$112.28	$106.30 - $120.20
Q2 2025	341,233	$38	$104.39	$91.47 - $112.41
Q1 2025	365,647	$41	$100.53	$86.16 - $116.70
Q4 2024	400,581	$37	$87.00	$79.90 - $95.41
Q3 2024	444,146	$37	$73.07	$63.09 - $81.66
Q2 2024	960,982	$66	$63.13	$58.61 - $69.13
Q1 2024	969,733	$71	$71.99	$66.70 - $82.12
Q4 2023	945,050	$77	$72.19	$67.49 - $77.07
Q3 2023	698,436	$52	$70.68	$67.18 - $74.69
Q2 2023	947,220	$73	$72.58	$68.24 - $79.37
Q1 2023	1,199,194	$99	$74.68	$69.52 - $79.45
Q4 2022	844,223	$72	$70.79	$54.84 - $80.35
Q3 2022	519,465	$32,044	$55.78	$52.30 - $60.78
Q2 2022	398,311	$24,619	$54.09	$50.45 - $57.05
Q1 2022	207,545	$12,338	$55.16	$49.33 - $63.17
Q4 2021	183,330	$13,310	$58.80	$54.57 - $63.79
Q3 2021	11,502	$803	$59.38	$56.82 - $61.86
Q2 2021	4,546	$312	$55.86	$51.71 - $58.52
Q1 2021	117,905	$7,620	$53.36	$47.81 - $57.24
Q4 2020	179,095	$10,433	$49.35	$46.55 - $53.04
Q3 2020	290,268	$18,341	$56.12	$50.31 - $63.75
Q2 2020	429,698	$33,060	$61.47	$57.14 - $68.68
Q1 2020	95,981	$7,175	$54.92	$49.36 - $68.82
Q4 2019	355,788	$23,118	$51.27	$47.84 - $54.06
Q3 2019	348,025	$22,057	$50.98	$48.41 - $53.99
Q2 2019	280,030	$18,917	$50.82	$47.46 - $54.48
Q1 2019	213,488	$13,878	$50.86	$46.97 - $53.84
Q4 2018	168,603	$10,545	$53.01	$46.07 - $60.29
Q3 2018	139,425	$10,764	$56.84	$52.83 - $59.40
Q2 2018	989,405	$70,089	$52.72	$47.91 - $56.84
Q1 2018	973,559	$73,395	$58.92	$53.09 - $66.28
Q4 2017	811,520	$58,136	$55.90	$51.50 - $61.93
Q3 2017	3,973	$321	$55.94	$50.08 - $63.04
Q2 2017	718,529	$50,857	$48.32	$46.30 - $52.73
Q1 2017	5,446	$369	$50.66	$47.03 - $55.37
Q4 2016	7,736	$553	$53.19	$50.62 - $57.18
Q3 2016	6,818	$539	$57.78	$54.47 - $63.12
Q2 2016	8,163	$680	$62.76	$55.35 - $72.83
Q1 2016	137,513	$12,631	$63.47	$57.57 - $70.78
Q4 2015	209,902	$21,239	$72.90	$66.06 - $77.78
Q3 2015	169,494	$16,641	$77.50	$59.97 - $83.93
Q2 2015	133,524	$15,632	$75.98	$66.27 - $86.02
Q1 2015	153,095	$15,022	$70.55	$64.74 - $74.87
Q4 2014	74,977	$7,066	$71.85	$59.71 - $81.17
Q3 2014	154,505	$16,446	$68.03	$57.89 - $76.87
Q2 2014	154,286	$12,791	$54.08	$44.12 - $58.67
Q1 2014	3,523,973	$249,708	$54.49	$46.99 - $58.97
Q4 2013	3,694,394	$277,633	$48.38	$40.86 - $52.88
Q3 2013	3,639,690	$228,717	$41.52	$35.72 - $44.98
Q2 2013	4,215,541	$215,877	$36.21	$32.33 - $40.34