GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $17 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 141 Value ($000) $16 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 33 Value ($000) $4 Avg Close $104.39 Range $91.47 - $112.41
Q3 2024
Shares 3 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q4 2021
Shares 12 Value ($000) $1 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 12 Value ($000) $1 Avg Close $59.38 Range $56.82 - $61.86
Q3 2020
Shares 12 Value ($000) $1 Avg Close $56.12 Range $50.31 - $63.75
Q4 2018
Shares 8 Value ($000) $1 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 22 Value ($000) $2 Avg Close $56.84 Range $52.83 - $59.40
Q4 2014
Shares 100 Value ($000) $9,426 Avg Close $71.85 Range $59.71 - $81.17