GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 130 Value ($000) $10 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 130 Value ($000) $11 Avg Close $72.19 Range $67.49 - $77.07
Q4 2016
Shares 7,358 Value ($000) $527 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 10,914 Value ($000) $863 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 11,622 Value ($000) $969 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 12,242 Value ($000) $1,125 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 12,720 Value ($000) $1,287 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 12,509 Value ($000) $1,228 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 12,539 Value ($000) $1,468 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 13,918 Value ($000) $1,366 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 14,214 Value ($000) $1,340 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 13,960 Value ($000) $1,486 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 13,790 Value ($000) $1,143 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 16,420 Value ($000) $1,164 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 16,101 Value ($000) $1,209 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 14,075 Value ($000) $885 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 13,400 Value ($000) $687 Avg Close $36.21 Range $32.33 - $40.34