GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,696,002 Value ($000) $3,637,369 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 29,928,986 Value ($000) $3,309,304 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 29,207,662 Value ($000) $3,231,548 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 28,480,147 Value ($000) $3,187,712 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 28,289,917 Value ($000) $2,608,337 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 27,540,870 Value ($000) $2,302,119 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 26,966,449 Value ($000) $1,845,901 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 26,349,355 Value ($000) $1,925,650 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 25,274,185 Value ($000) $2,042,622 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 24,695,639 Value ($000) $1,847,339 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 24,212,636 Value ($000) $1,861,363 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 23,765,051 Value ($000) $1,967,701 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 23,848,477 Value ($000) $2,044 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 23,603,591 Value ($000) $1,454,960 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 23,172,575 Value ($000) $1,429,762 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 22,703,667 Value ($000) $1,346,466 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 22,739,179 Value ($000) $1,647,123 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 22,298,484 Value ($000) $1,553,614 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 21,915,321 Value ($000) $1,505,514 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 20,671,306 Value ($000) $1,332,764 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 20,078,920 Value ($000) $1,167,009 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 20,001,978 Value ($000) $1,261,706 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 19,665,435 Value ($000) $1,510,875 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 19,882,508 Value ($000) $1,484,311 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 19,224,037 Value ($000) $1,246,933 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 18,688,224 Value ($000) $1,182,957 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 18,372,788 Value ($000) $1,239,438 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 17,620,865 Value ($000) $1,143,817 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 16,867,065 Value ($000) $1,053,332 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 16,031,150 Value ($000) $1,235,503 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 15,934,560 Value ($000) $1,126,604 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 17,027,568 Value ($000) $1,281,045 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 15,849,063 Value ($000) $1,133,346 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 15,469,196 Value ($000) $1,251,197 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 15,093,203 Value ($000) $1,066,722 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 14,417,098 Value ($000) $977,973 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 13,346,004 Value ($000) $954,678 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 12,708,690 Value ($000) $1,004,077 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 12,241,716 Value ($000) $1,019,601 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 12,410,846 Value ($000) $1,137,969 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 12,249,341 Value ($000) $1,237,080 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 12,144,446 Value ($000) $1,190,216 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 12,036,096 Value ($000) $1,406,506 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 12,179,068 Value ($000) $1,193,342 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 11,865,440 Value ($000) $1,117,056 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 11,401,661 Value ($000) $1,212,201 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 11,603,590 Value ($000) $961,498 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 11,739,243 Value ($000) $831,499 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 11,506,707 Value ($000) $864,482 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 11,097,456 Value ($000) $697,197 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 10,717,315 Value ($000) $548,723 Avg Close $36.21 Range $32.33 - $40.34