GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,910 Value ($000) $1,830 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 9,120 Value ($000) $1,012 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 693,707 Value ($000) $77,730 Avg Close $100.53 Range $86.16 - $116.70
Q1 2024
Shares 7,077 Value ($000) $518 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 97,597 Value ($000) $7,906 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 42,485 Value ($000) $3,184 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,719 Value ($000) $672 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 358,955 Value ($000) $29,779 Avg Close $74.68 Range $69.52 - $79.45
Q4 2021
Shares 3,161 Value ($000) $232 Avg Close $58.80 Range $54.57 - $63.79
Q4 2020
Shares 89,166 Value ($000) $5,193 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 59,476 Value ($000) $3,755 Avg Close $56.12 Range $50.31 - $63.75
Q1 2020
Shares 67,612 Value ($000) $5,049 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 233,852 Value ($000) $15,193 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 251,389 Value ($000) $15,933 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 259,389 Value ($000) $17,522 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 243,697 Value ($000) $15,845 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 238,997 Value ($000) $14,959 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 216,397 Value ($000) $16,570 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 175,197 Value ($000) $12,413 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 175,197 Value ($000) $13,208 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 124,197 Value ($000) $8,897 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 87,600 Value ($000) $7,097 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 60,400 Value ($000) $4,275 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 41,100 Value ($000) $2,792 Avg Close $50.66 Range $47.03 - $55.37