GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,152 Value ($000) $264 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,152 Value ($000) $239 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,152 Value ($000) $239 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,152 Value ($000) $241 Avg Close $100.53 Range $86.16 - $116.70
Q4 2017
Shares 4,210 Value ($000) $302 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,210 Value ($000) $341 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,210 Value ($000) $298 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 5,210 Value ($000) $354 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 6,560 Value ($000) $470 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6,610 Value ($000) $523 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,712 Value ($000) $560 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,112 Value ($000) $561 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,396 Value ($000) $647 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 6,046 Value ($000) $594 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 5,945 Value ($000) $696 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 5,945 Value ($000) $583 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 5,945 Value ($000) $560 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 5,720 Value ($000) $609 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 5,020 Value ($000) $416 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 5,020 Value ($000) $356 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,020 Value ($000) $377 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 3,960 Value ($000) $249 Avg Close $41.52 Range $35.72 - $44.98