GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 257,652 Value ($000) $18,873 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 257,362 Value ($000) $20,849 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 257,549 Value ($000) $19,301 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 261,651 Value ($000) $20,165 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 259,978 Value ($000) $21,570 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 178,203 Value ($000) $15 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 177,343 Value ($000) $10,940 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 165,677 Value ($000) $10,240 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 162,704 Value ($000) $9,673 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 172,765 Value ($000) $12,544 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 193,694 Value ($000) $13,530 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 208,355 Value ($000) $14,347 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 209,829 Value ($000) $13,561 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 221,014 Value ($000) $12,877 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 235,702 Value ($000) $14,894 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 220,972 Value ($000) $17,002 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 230,082 Value ($000) $17,201 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 223,864 Value ($000) $14,547 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 235,907 Value ($000) $14,952 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 245,220 Value ($000) $16,567 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 248,142 Value ($000) $16,132 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 260,195 Value ($000) $16,275 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 291,013 Value ($000) $22,469 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 317,295 Value ($000) $22,477 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 338,468 Value ($000) $25,517 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 356,599 Value ($000) $25,547 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 361,911 Value ($000) $29,322 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 367,151 Value ($000) $25,987 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 381,901 Value ($000) $25,939 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 394,661 Value ($000) $28,262 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 406,410 Value ($000) $32,155 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 429,727 Value ($000) $35,848 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 469,372 Value ($000) $43,117 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 510,999 Value ($000) $51,708 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 523,336 Value ($000) $51,386 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 535,045 Value ($000) $62,643 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 557,596 Value ($000) $54,717 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 573,681 Value ($000) $54,075 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 587,108 Value ($000) $62,498 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 640,221 Value ($000) $53,081 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 675,007 Value ($000) $47,831 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 709,986 Value ($000) $53,355 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 761,532 Value ($000) $47,855 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 782,690 Value ($000) $40,082 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 804,936 Value ($000) $39,386 Avg Close $29.06 Range $25.66 - $34.38