GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,272 Value ($000) $356 Avg Close $50.82 Range $47.46 - $54.48
Q4 2017
Shares 6,716 Value ($000) $481 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,677 Value ($000) $541 Avg Close $55.94 Range $50.08 - $63.04
Q1 2017
Shares 4,967 Value ($000) $337 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 4,978 Value ($000) $356 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6,387 Value ($000) $505 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,409 Value ($000) $535 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 9,199 Value ($000) $845 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 110,124 Value ($000) $11,143 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 107,697 Value ($000) $10,575 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 12,806 Value ($000) $1,499 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 13,445 Value ($000) $1,319 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 7,163 Value ($000) $675 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 18,283 Value ($000) $1,946 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 15,925 Value ($000) $1,320 Avg Close $54.08 Range $44.12 - $58.67