GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PERCEPTIVE ADVISORS LLC's Holding History (CIK: 0001224962)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,500,000 Value ($000) $11,214 Avg Close $54.92 Range $49.36 - $68.82
Q3 2017
Shares 40,000 Value ($000) $3,241 Avg Close $55.94 Range $50.08 - $63.04
Q1 2016
Shares 6,024 Value ($000) $553 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,457 Value ($000) $249 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,457 Value ($000) $241 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,457 Value ($000) $288 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 10,000 Value ($000) $981 Avg Close $70.55 Range $64.74 - $74.87
Q1 2014
Shares 50,000 Value ($000) $3,543 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 50,000 Value ($000) $3,758 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 864,070 Value ($000) $54,324 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 788,360 Value ($000) $40,419 Avg Close $36.21 Range $32.33 - $40.34