GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,200 Value ($000) $321 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,200 Value ($000) $321 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,200 Value ($000) $309 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,200 Value ($000) $378 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,200 Value ($000) $363 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,200 Value ($000) $358 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,600 Value ($000) $362 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,800 Value ($000) $338 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 106,371 Value ($000) $6,722 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 49,187 Value ($000) $3,784 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 42,300 Value ($000) $3,162 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 15,856 Value ($000) $1,030 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,356 Value ($000) $213 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,000 Value ($000) $203 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,500 Value ($000) $228 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,600 Value ($000) $225 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,800 Value ($000) $371 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,300 Value ($000) $305 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,300 Value ($000) $324 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,600 Value ($000) $401 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 15,600 Value ($000) $1,264 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 15,600 Value ($000) $1,104 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 15,600 Value ($000) $1,060 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 31,600 Value ($000) $2,263 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 32,700 Value ($000) $2,587 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 99,400 Value ($000) $8,292 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 96,900 Value ($000) $8,901 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 71,200 Value ($000) $7,205 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 89,700 Value ($000) $8,808 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 62,700 Value ($000) $7,341 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 63,700 Value ($000) $6,251 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 23,700 Value ($000) $2,234 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 17,700 Value ($000) $1,884 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 8,300 Value ($000) $688 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 8,300 Value ($000) $588 Avg Close $54.49 Range $46.99 - $58.97