GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,179 Value ($000) $27,025 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 178,985 Value ($000) $19,867 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 196,149 Value ($000) $21,747 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 238,338 Value ($000) $26,706 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 238,404 Value ($000) $22,021 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 207,875 Value ($000) $17,428 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 238,870 Value ($000) $16,389 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 149,238 Value ($000) $10,932 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 143,429 Value ($000) $11,619 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 113,408 Value ($000) $8,499 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 112,843 Value ($000) $8,697 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 111,934 Value ($000) $9,287 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 111,222 Value ($000) $9,548 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 124,100 Value ($000) $7,656 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 145,505 Value ($000) $8,994 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 193,655 Value ($000) $11,513 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 220,617 Value ($000) $16,019 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 231,890 Value ($000) $16,198 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 232,660 Value ($000) $16,021 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 205,549 Value ($000) $13,285 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 212,076 Value ($000) $12,356 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 217,816 Value ($000) $13,764 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 202,493 Value ($000) $15,580 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 138,514 Value ($000) $10,355 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 298,850 Value ($000) $19,419 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 317,126 Value ($000) $20,099 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 388,000 Value ($000) $26,213 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 390,168 Value ($000) $25,365 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 493,131 Value ($000) $30,845 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 463,955 Value ($000) $35,822 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 611,296 Value ($000) $43,304 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 724,929 Value ($000) $54,652 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 742,048 Value ($000) $53,160 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 718,329 Value ($000) $58,199 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 712,617 Value ($000) $50,439 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 752,877 Value ($000) $51,135 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 791,102 Value ($000) $56,651 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 717,879 Value ($000) $56,799 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 834,438 Value ($000) $69,609 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 873,078 Value ($000) $80,201 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 872,747 Value ($000) $88,313 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 889,311 Value ($000) $87,321 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 512,181 Value ($000) $59,966 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 578,626 Value ($000) $56,781 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 931,029 Value ($000) $87,759 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 948,667 Value ($000) $100,986 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,020,526 Value ($000) $84,612 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,009,035 Value ($000) $71,500 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,114,684 Value ($000) $83,713 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,050,662 Value ($000) $66,055 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,108,322 Value ($000) $56,824 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 1,481,369 Value ($000) $72,498 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 715,538 Value ($000) $52,556 Avg Close — Range —
Q3 2012
Shares 693,058 Value ($000) $45,971 Avg Close — Range —
Q2 2012
Shares 672,404 Value ($000) $34,481 Avg Close — Range —
Q1 2012
Shares 704,840 Value ($000) $34,438 Avg Close — Range —
Q4 2011
Shares 654,673 Value ($000) $26,796 Avg Close — Range —
Q3 2011
Shares 577,387 Value ($000) $22,403 Avg Close — Range —