GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,836 Value ($000) $3,294 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 20,537 Value ($000) $2,280 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 20,476 Value ($000) $2,270 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 21,040 Value ($000) $2,358 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 17,023 Value ($000) $1,572 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 17,023 Value ($000) $1,427 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 17,023 Value ($000) $1,168 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 17,023 Value ($000) $1,247 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 17,050 Value ($000) $1,381 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 16,534 Value ($000) $1,239 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 16,634 Value ($000) $1,282 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 16,409 Value ($000) $1,361 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 16,479 Value ($000) $1,415 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 16,406 Value ($000) $1,012 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 16,576 Value ($000) $1,025 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 16,776 Value ($000) $997 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 17,804 Value ($000) $1,293 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 18,426 Value ($000) $1,287 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 18,500 Value ($000) $1,274 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 18,750 Value ($000) $1,212 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 23,301 Value ($000) $1,358 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 24,595 Value ($000) $1,554 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 26,057 Value ($000) $2,005 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 26,497 Value ($000) $1,981 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 31,661 Value ($000) $2,057 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 30,411 Value ($000) $1,927 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 32,611 Value ($000) $2,203 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 37,691 Value ($000) $2,450 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 39,928 Value ($000) $2,498 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 40,148 Value ($000) $3,100 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 41,771 Value ($000) $2,959 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 50,476 Value ($000) $3,805 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 47,021 Value ($000) $3,369 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 44,505 Value ($000) $3,606 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 43,905 Value ($000) $3,108 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 44,207 Value ($000) $3,002 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 48,000 Value ($000) $3,437 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 47,745 Value ($000) $3,778 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 50,173 Value ($000) $4,185 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 49,593 Value ($000) $4,556 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 49,667 Value ($000) $5,026 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 46,326 Value ($000) $4,549 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 31,493 Value ($000) $3,687 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 23,452 Value ($000) $2,301 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 18,702 Value ($000) $1,763 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 16,802 Value ($000) $1,789 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 17,102 Value ($000) $1,418 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 15,400 Value ($000) $1,091 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 15,774 Value ($000) $1,185 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 15,824 Value ($000) $995 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 16,074 Value ($000) $824 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,836	$3,294	$120.88	$107.75 - $127.86
Q3 2025	20,537	$2,280	$112.28	$106.30 - $120.20
Q2 2025	20,476	$2,270	$104.39	$91.47 - $112.41
Q1 2025	21,040	$2,358	$100.53	$86.16 - $116.70
Q4 2024	17,023	$1,572	$87.00	$79.90 - $95.41
Q3 2024	17,023	$1,427	$73.07	$63.09 - $81.66
Q2 2024	17,023	$1,168	$63.13	$58.61 - $69.13
Q1 2024	17,023	$1,247	$71.99	$66.70 - $82.12
Q4 2023	17,050	$1,381	$72.19	$67.49 - $77.07
Q3 2023	16,534	$1,239	$70.68	$67.18 - $74.69
Q2 2023	16,634	$1,282	$72.58	$68.24 - $79.37
Q1 2023	16,409	$1,361	$74.68	$69.52 - $79.45
Q4 2022	16,479	$1,415	$70.79	$54.84 - $80.35
Q3 2022	16,406	$1,012	$55.78	$52.30 - $60.78
Q2 2022	16,576	$1,025	$54.09	$50.45 - $57.05
Q1 2022	16,776	$997	$55.16	$49.33 - $63.17
Q4 2021	17,804	$1,293	$58.80	$54.57 - $63.79
Q3 2021	18,426	$1,287	$59.38	$56.82 - $61.86
Q2 2021	18,500	$1,274	$55.86	$51.71 - $58.52
Q1 2021	18,750	$1,212	$53.36	$47.81 - $57.24
Q4 2020	23,301	$1,358	$49.35	$46.55 - $53.04
Q3 2020	24,595	$1,554	$56.12	$50.31 - $63.75
Q2 2020	26,057	$2,005	$61.47	$57.14 - $68.68
Q1 2020	26,497	$1,981	$54.92	$49.36 - $68.82
Q4 2019	31,661	$2,057	$51.27	$47.84 - $54.06
Q3 2019	30,411	$1,927	$50.98	$48.41 - $53.99
Q2 2019	32,611	$2,203	$50.82	$47.46 - $54.48
Q1 2019	37,691	$2,450	$50.86	$46.97 - $53.84
Q4 2018	39,928	$2,498	$53.01	$46.07 - $60.29
Q3 2018	40,148	$3,100	$56.84	$52.83 - $59.40
Q2 2018	41,771	$2,959	$52.72	$47.91 - $56.84
Q1 2018	50,476	$3,805	$58.92	$53.09 - $66.28
Q4 2017	47,021	$3,369	$55.90	$51.50 - $61.93
Q3 2017	44,505	$3,606	$55.94	$50.08 - $63.04
Q2 2017	43,905	$3,108	$48.32	$46.30 - $52.73
Q1 2017	44,207	$3,002	$50.66	$47.03 - $55.37
Q4 2016	48,000	$3,437	$53.19	$50.62 - $57.18
Q3 2016	47,745	$3,778	$57.78	$54.47 - $63.12
Q2 2016	50,173	$4,185	$62.76	$55.35 - $72.83
Q1 2016	49,593	$4,556	$63.47	$57.57 - $70.78
Q4 2015	49,667	$5,026	$72.90	$66.06 - $77.78
Q3 2015	46,326	$4,549	$77.50	$59.97 - $83.93
Q2 2015	31,493	$3,687	$75.98	$66.27 - $86.02
Q1 2015	23,452	$2,301	$70.55	$64.74 - $74.87
Q4 2014	18,702	$1,763	$71.85	$59.71 - $81.17
Q3 2014	16,802	$1,789	$68.03	$57.89 - $76.87
Q2 2014	17,102	$1,418	$54.08	$44.12 - $58.67
Q1 2014	15,400	$1,091	$54.49	$46.99 - $58.97
Q4 2013	15,774	$1,185	$48.38	$40.86 - $52.88
Q3 2013	15,824	$995	$41.52	$35.72 - $44.98
Q2 2013	16,074	$824	$36.21	$32.33 - $40.34