GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,870 Value ($000) $7,348 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 167,370 Value ($000) $18,578 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 185,570 Value ($000) $20,574 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 201,970 Value ($000) $22,631 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 268,966 Value ($000) $24,844 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 268,966 Value ($000) $22,550 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 270,266 Value ($000) $18,543 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 231,566 Value ($000) $16,962 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 87,966 Value ($000) $7,126 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 86,166 Value ($000) $6,457 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 87,864 Value ($000) $6,772 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 99,600 Value ($000) $8,264 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 100,900 Value ($000) $8,662 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 125,500 Value ($000) $7,742 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 137,600 Value ($000) $8,505 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 282,000 Value ($000) $16,765 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 248,000 Value ($000) $18,007 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 274,900 Value ($000) $19,202 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 277,700 Value ($000) $19,122 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 278,000 Value ($000) $17,967 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 302,500 Value ($000) $17,624 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 140,200 Value ($000) $8,859 Avg Close $56.12 Range $50.31 - $63.75