GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 59,577 Value ($000) $6,975 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 98,892 Value ($000) $9,704 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 107,907 Value ($000) $10,171 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 162,392 Value ($000) $17,287 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 234,747 Value ($000) $19,463 Avg Close $54.08 Range $44.12 - $58.67

Q4 2013

Shares 24,150 Value ($000) $1,815 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 22,723 Value ($000) $1,428 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 17,937 Value ($000) $919 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	59,577	$6,975	$75.98	$66.27 - $86.02
Q1 2015	98,892	$9,704	$70.55	$64.74 - $74.87
Q4 2014	107,907	$10,171	$71.85	$59.71 - $81.17
Q3 2014	162,392	$17,287	$68.03	$57.89 - $76.87
Q2 2014	234,747	$19,463	$54.08	$44.12 - $58.67
Q4 2013	24,150	$1,815	$48.38	$40.86 - $52.88
Q3 2013	22,723	$1,428	$41.52	$35.72 - $44.98
Q2 2013	17,937	$919	$36.21	$32.33 - $40.34