GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,211 Value ($000) $230 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 3,373 Value ($000) $273 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 3,372 Value ($000) $238 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 4,270 Value ($000) $290 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 4,784 Value ($000) $342 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 5,632 Value ($000) $445 Avg Close $57.78 Range $54.47 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,211	$230	$55.90	$51.50 - $61.93
Q3 2017	3,373	$273	$55.94	$50.08 - $63.04
Q2 2017	3,372	$238	$48.32	$46.30 - $52.73
Q1 2017	4,270	$290	$50.66	$47.03 - $55.37
Q4 2016	4,784	$342	$53.19	$50.62 - $57.18
Q3 2016	5,632	$445	$57.78	$54.47 - $63.12