GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,747 Value ($000) $3,160 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 25,349 Value ($000) $2,814 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 24,072 Value ($000) $2,669 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 20,679 Value ($000) $2,317 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 20,788 Value ($000) $1,920 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 20,787 Value ($000) $1,743 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 20,381 Value ($000) $1,398 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 21,003 Value ($000) $1,538 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 22,110 Value ($000) $1,791 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 21,609 Value ($000) $1,619 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 23,298 Value ($000) $1,796 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 21,009 Value ($000) $1,743 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 20,447 Value ($000) $1,755 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 19,124 Value ($000) $1,179 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,271 Value ($000) $264 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,600 Value ($000) $214 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,252 Value ($000) $381 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,684 Value ($000) $397 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,331 Value ($000) $298 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,142 Value ($000) $268 Avg Close $53.36 Range $47.81 - $57.24
Q2 2020
Shares 2,775 Value ($000) $214 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 3,665 Value ($000) $238 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,307 Value ($000) $210 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,154 Value ($000) $213 Avg Close $50.82 Range $47.46 - $54.48
Q3 2018
Shares 3,070 Value ($000) $237 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,883 Value ($000) $204 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 11,710 Value ($000) $883 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 52,185 Value ($000) $3,738 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 49,160 Value ($000) $3,983 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 42,880 Value ($000) $3,035 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 31,495 Value ($000) $2,139 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 34,175 Value ($000) $2,447 Avg Close $53.19 Range $50.62 - $57.18