GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,263 Value ($000) $14,147 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 114,518 Value ($000) $12,712 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 113,575 Value ($000) $12,592 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 113,459 Value ($000) $12,713 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 114,839 Value ($000) $10,608 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 116,113 Value ($000) $9,735 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 111,688 Value ($000) $7,663 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 111,668 Value ($000) $8,180 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 106,445 Value ($000) $8,623 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 107,853 Value ($000) $8,083 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 107,346 Value ($000) $8,273 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 107,228 Value ($000) $8,897 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 102,903 Value ($000) $8,834 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 107,104 Value ($000) $6,607,000 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 107,597 Value ($000) $6,651,000 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 109,219 Value ($000) $6,493,000 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 110,318 Value ($000) $8,010,000 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 125,872 Value ($000) $8,792,000 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 124,173 Value ($000) $8,522,000 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 123,858 Value ($000) $8,005,000 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 127,298 Value ($000) $7,416,000 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 130,528 Value ($000) $8,248,000 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 133,410 Value ($000) $10,265,000 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 139,651 Value ($000) $10,440,309 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 139,278 Value ($000) $9,050 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 138,404 Value ($000) $8,772,000 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 137,473 Value ($000) $9,288,000 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 136,547 Value ($000) $8,877,000 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 99,435 Value ($000) $6,220 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 97,886 Value ($000) $7,558 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 93,105 Value ($000) $6,596 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 102,847 Value ($000) $7,754 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 100,319 Value ($000) $7,187 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 102,024 Value ($000) $8,266 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 103,748 Value ($000) $7,343 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 105,855 Value ($000) $7,190 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 108,139 Value ($000) $7,744 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 68,110 Value ($000) $5,389 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 66,525 Value ($000) $5,550 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 65,799 Value ($000) $6,044 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 64,972 Value ($000) $6,575 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 63,317 Value ($000) $6,217,000 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 69,387 Value ($000) $8,124,000 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 70,163 Value ($000) $6,885,000 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 69,448 Value ($000) $6,546 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 62,453 Value ($000) $6,648 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 65,864 Value ($000) $5,461,000 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 7,816 Value ($000) $554,000 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,928 Value ($000) $445,000 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 9,049 Value ($000) $569 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 9,049 Value ($000) $464 Avg Close $36.21 Range $32.33 - $40.34