GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,139 Value ($000) $4,143 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 34,711 Value ($000) $3,912 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 34,624 Value ($000) $3,839 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 35,465 Value ($000) $3,974 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 35,562 Value ($000) $3,285 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 36,217 Value ($000) $3,036 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 41,924 Value ($000) $2,876 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 45,728 Value ($000) $3,350 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 44,656 Value ($000) $3,618 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 47,885 Value ($000) $3,588 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 48,269 Value ($000) $3,720 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 48,914 Value ($000) $4,058 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 51,012 Value ($000) $4,379 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 51,060 Value ($000) $3,149 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 52,138 Value ($000) $3,223 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 54,092 Value ($000) $3,216 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 86,841 Value ($000) $6,306 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 85,466 Value ($000) $5,970 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 85,712 Value ($000) $5,902 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 87,193 Value ($000) $5,636 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 84,580 Value ($000) $4,927 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 89,257 Value ($000) $5,639 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 90,931 Value ($000) $6,996 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 94,543 Value ($000) $7,068 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 93,643 Value ($000) $6,084 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 97,094 Value ($000) $6,154 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 95,204 Value ($000) $6,432 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 94,859 Value ($000) $6,166 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 96,440 Value ($000) $6,031 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 110,082 Value ($000) $8,500 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 111,220 Value ($000) $7,879 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 110,360 Value ($000) $8,319 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 109,433 Value ($000) $7,839 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 102,715 Value ($000) $8,322 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 101,719 Value ($000) $7,199 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 100,339 Value ($000) $6,815 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 93,850 Value ($000) $6,720 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 87,779 Value ($000) $6,945 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 79,703 Value ($000) $6,649 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 78,093 Value ($000) $7,173 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 78,268 Value ($000) $7,920 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 76,266 Value ($000) $7,488 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 75,264 Value ($000) $8,812 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 77,602 Value ($000) $7,615 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 79,246 Value ($000) $7,470 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 80,554 Value ($000) $8,575 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 80,404 Value ($000) $6,665 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 80,385 Value ($000) $5,696 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 77,024 Value ($000) $5,784 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 79,356 Value ($000) $4,988 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 80,433 Value ($000) $4,124 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,139	$4,143	$120.88	$107.75 - $127.86
Q3 2025	34,711	$3,912	$112.28	$106.30 - $120.20
Q2 2025	34,624	$3,839	$104.39	$91.47 - $112.41
Q1 2025	35,465	$3,974	$100.53	$86.16 - $116.70
Q4 2024	35,562	$3,285	$87.00	$79.90 - $95.41
Q3 2024	36,217	$3,036	$73.07	$63.09 - $81.66
Q2 2024	41,924	$2,876	$63.13	$58.61 - $69.13
Q1 2024	45,728	$3,350	$71.99	$66.70 - $82.12
Q4 2023	44,656	$3,618	$72.19	$67.49 - $77.07
Q3 2023	47,885	$3,588	$70.68	$67.18 - $74.69
Q2 2023	48,269	$3,720	$72.58	$68.24 - $79.37
Q1 2023	48,914	$4,058	$74.68	$69.52 - $79.45
Q4 2022	51,012	$4,379	$70.79	$54.84 - $80.35
Q3 2022	51,060	$3,149	$55.78	$52.30 - $60.78
Q2 2022	52,138	$3,223	$54.09	$50.45 - $57.05
Q1 2022	54,092	$3,216	$55.16	$49.33 - $63.17
Q4 2021	86,841	$6,306	$58.80	$54.57 - $63.79
Q3 2021	85,466	$5,970	$59.38	$56.82 - $61.86
Q2 2021	85,712	$5,902	$55.86	$51.71 - $58.52
Q1 2021	87,193	$5,636	$53.36	$47.81 - $57.24
Q4 2020	84,580	$4,927	$49.35	$46.55 - $53.04
Q3 2020	89,257	$5,639	$56.12	$50.31 - $63.75
Q2 2020	90,931	$6,996	$61.47	$57.14 - $68.68
Q1 2020	94,543	$7,068	$54.92	$49.36 - $68.82
Q4 2019	93,643	$6,084	$51.27	$47.84 - $54.06
Q3 2019	97,094	$6,154	$50.98	$48.41 - $53.99
Q2 2019	95,204	$6,432	$50.82	$47.46 - $54.48
Q1 2019	94,859	$6,166	$50.86	$46.97 - $53.84
Q4 2018	96,440	$6,031	$53.01	$46.07 - $60.29
Q3 2018	110,082	$8,500	$56.84	$52.83 - $59.40
Q2 2018	111,220	$7,879	$52.72	$47.91 - $56.84
Q1 2018	110,360	$8,319	$58.92	$53.09 - $66.28
Q4 2017	109,433	$7,839	$55.90	$51.50 - $61.93
Q3 2017	102,715	$8,322	$55.94	$50.08 - $63.04
Q2 2017	101,719	$7,199	$48.32	$46.30 - $52.73
Q1 2017	100,339	$6,815	$50.66	$47.03 - $55.37
Q4 2016	93,850	$6,720	$53.19	$50.62 - $57.18
Q3 2016	87,779	$6,945	$57.78	$54.47 - $63.12
Q2 2016	79,703	$6,649	$62.76	$55.35 - $72.83
Q1 2016	78,093	$7,173	$63.47	$57.57 - $70.78
Q4 2015	78,268	$7,920	$72.90	$66.06 - $77.78
Q3 2015	76,266	$7,488	$77.50	$59.97 - $83.93
Q2 2015	75,264	$8,812	$75.98	$66.27 - $86.02
Q1 2015	77,602	$7,615	$70.55	$64.74 - $74.87
Q4 2014	79,246	$7,470	$71.85	$59.71 - $81.17
Q3 2014	80,554	$8,575	$68.03	$57.89 - $76.87
Q2 2014	80,404	$6,665	$54.08	$44.12 - $58.67
Q1 2014	80,385	$5,696	$54.49	$46.99 - $58.97
Q4 2013	77,024	$5,784	$48.38	$40.86 - $52.88
Q3 2013	79,356	$4,988	$41.52	$35.72 - $44.98
Q2 2013	80,433	$4,124	$36.21	$32.33 - $40.34