GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,028 Value ($000) $3,563 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 25,306 Value ($000) $2,809 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 25,400 Value ($000) $2,816 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 24,146 Value ($000) $2,706 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 23,211 Value ($000) $2,144 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 24,156 Value ($000) $2,025 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 23,887 Value ($000) $1,639 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 23,778 Value ($000) $1,742 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 24,716 Value ($000) $2,002 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 25,230 Value ($000) $1,891 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 24,415 Value ($000) $1,881 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 25,529 Value ($000) $2,118 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 24,887 Value ($000) $2,137 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 25,891 Value ($000) $1,596 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 24,010 Value ($000) $1,484 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 20,239 Value ($000) $1,203 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 24,898 Value ($000) $1,808 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 24,147 Value ($000) $1,686 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 23,531 Value ($000) $1,620 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 16,723 Value ($000) $1,080 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 20,525 Value ($000) $1,195 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 12,154 Value ($000) $768 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 21,702 Value ($000) $1,670 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 30,190 Value ($000) $2,257 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 16,034 Value ($000) $1,042 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 10,481 Value ($000) $664 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,017 Value ($000) $541 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,174 Value ($000) $401 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,245 Value ($000) $390 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,003 Value ($000) $464 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,581 Value ($000) $325 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,753 Value ($000) $207 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,503 Value ($000) $250 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,173 Value ($000) $257 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,988 Value ($000) $211 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,035 Value ($000) $206 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,067 Value ($000) $219 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,120 Value ($000) $246 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,360 Value ($000) $280 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,304 Value ($000) $395 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 5,012 Value ($000) $507 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,947 Value ($000) $486 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,872 Value ($000) $571 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,971 Value ($000) $390 Avg Close $70.55 Range $64.74 - $74.87
Q2 2014
Shares 5,118 Value ($000) $424 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 5,167 Value ($000) $366 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 4,113 Value ($000) $309 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 4,004 Value ($000) $252 Avg Close $41.52 Range $35.72 - $44.98